KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

ALKEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001230239)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 818,076 Value ($000) $45,812 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 934,949 Value ($000) $49,104 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 1,096,213 Value ($000) $50,886 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 1,265,009 Value ($000) $54,396 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 1,416,589 Value ($000) $65,574 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 1,190,728 Value ($000) $69,622 Avg Close $60.88 Range $48.95 - $72.64
Q1 2021
Shares 2,421,576 Value ($000) $118,294 Avg Close $42.88 Range $35.88 - $47.78
Q4 2020
Shares 4,400,000 Value ($000) $178,156 Avg Close $36.10 Range $32.08 - $38.96
Q3 2020
Shares 5,420,000 Value ($000) $186,123 Avg Close $33.29 Range $28.73 - $35.31
Q2 2020
Shares 4,300,000 Value ($000) $132,784 Avg Close $25.46 Range $19.95 - $30.57
Q1 2020
Shares 6,650,000 Value ($000) $156,076 Avg Close $27.09 Range $14.69 - $32.25
Q4 2019
Shares 5,050,000 Value ($000) $147,309 Avg Close $26.76 Range $23.36 - $28.41
Q3 2019
Shares 1,100,000 Value ($000) $29,535 Avg Close $24.68 Range $22.40 - $28.07
Q2 2019
Shares 500,000 Value ($000) $12,635 Avg Close $22.27 Range $20.53 - $23.57
Q1 2019
Shares 500,000 Value ($000) $11,745 Avg Close $21.08 Range $17.15 - $22.92
Q4 2018
Shares 1,729,747 Value ($000) $33,955 Avg Close $21.06 Range $16.89 - $26.11
Q3 2018
Shares 3,276,532 Value ($000) $89,351 Avg Close $24.47 Range $22.68 - $26.38