KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,043 Value ($000) $15,303 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 197,025 Value ($000) $25,603 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 189,326 Value ($000) $25,186 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 218,542 Value ($000) $25,266 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 2,505 Value ($000) $371 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 2,505 Value ($000) $327 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 2,505 Value ($000) $264 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 2,505 Value ($000) $252 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 2,505 Value ($000) $208 Avg Close $66.83 Range $52.95 - $84.65
Q1 2022
Shares 4,182 Value ($000) $245 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 2,741 Value ($000) $204 Avg Close $71.22 Range $57.53 - $80.91