KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

PUNCH & ASSOCIATES INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001238990)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 161,505 Value ($000) $20,589 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 159,705 Value ($000) $20,754 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 159,352 Value ($000) $21,199 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 152,777 Value ($000) $17,662 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 163,890 Value ($000) $24,241 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 165,879 Value ($000) $21,660 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 166,057 Value ($000) $17,476 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 193,139 Value ($000) $19,426 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 202,185 Value ($000) $16,751 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 201,341 Value ($000) $12,403 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 201,702 Value ($000) $11,295 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 201,872 Value ($000) $10,602 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 170,562 Value ($000) $7,917 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 168,436 Value ($000) $7,243 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 168,111 Value ($000) $7,782 Avg Close $50.89 Range $43.02 - $59.58