KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

CONSOLIDATED PRESS INTERNATIONAL HOLDINGS LTD's Holding History (CIK: 0001260786)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 212,127 Value ($000) $13,067 Avg Close $59.78 Range $52.05 - $63.84

Q2 2023

Shares 60,040 Value ($000) $3,362 Avg Close $51.41 Range $46.82 - $57.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	212,127	$13,067	$59.78	$52.05 - $63.84
Q2 2023	60,040	$3,362	$51.41	$46.82 - $57.89