KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,010 Value ($000) $384 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 2,359 Value ($000) $307 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 1,802 Value ($000) $240 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 3,462 Value ($000) $400 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 3,577 Value ($000) $529 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 3,398 Value ($000) $444 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 2,997 Value ($000) $315 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 2,816 Value ($000) $283 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 2,806 Value ($000) $233 Avg Close $66.83 Range $52.95 - $84.65
Q1 2022
Shares 4,329 Value ($000) $253 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 4,392 Value ($000) $327 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 4,385 Value ($000) $267 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 4,804 Value ($000) $285 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 4,796 Value ($000) $234 Avg Close $42.88 Range $35.88 - $47.78