KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,375 Value ($000) $558 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 5,071 Value ($000) $659 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 5,034 Value ($000) $670 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 4,423 Value ($000) $511 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 4,820 Value ($000) $713 Avg Close $145.82 Range $127.81 - $162.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,375	$558	$124.29	$111.92 - $144.84
Q3 2025	5,071	$659	$141.65	$126.37 - $153.43
Q2 2025	5,034	$670	$116.65	$85.77 - $135.75
Q1 2025	4,423	$511	$136.88	$104.83 - $169.44
Q4 2024	4,820	$713	$145.82	$127.81 - $162.76