KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

OVERBROOK MANAGEMENT CORP's Holding History (CIK: 0001269786)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,700 Value ($000) $218 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 4,700 Value ($000) $275 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 5,462 Value ($000) $407 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 6,062 Value ($000) $369 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 6,062 Value ($000) $359 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 6,062 Value ($000) $296 Avg Close $42.88 Range $35.88 - $47.78
Q4 2020
Shares 7,259 Value ($000) $294 Avg Close $36.10 Range $32.08 - $38.96
Q3 2020
Shares 8,621 Value ($000) $296 Avg Close $33.29 Range $28.73 - $35.31
Q2 2020
Shares 8,621 Value ($000) $266 Avg Close $25.46 Range $19.95 - $30.57
Q1 2020
Shares 185,478 Value ($000) $4,353 Avg Close $27.09 Range $14.69 - $32.25
Q4 2019
Shares 188,023 Value ($000) $5,485 Avg Close $26.76 Range $23.36 - $28.41
Q3 2019
Shares 189,313 Value ($000) $5,083 Avg Close $24.68 Range $22.40 - $28.07
Q2 2019
Shares 289,321 Value ($000) $7,311 Avg Close $22.27 Range $20.53 - $23.57