KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,077 Value ($000) $7,020 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 54,972 Value ($000) $7,141 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 54,972 Value ($000) $7,307 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 78,033 Value ($000) $8,966 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 88,483 Value ($000) $13,099 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 93,353 Value ($000) $12,190 Avg Close $117.42 Range $97.42 - $133.92

Q2 2024

Shares 122,952 Value ($000) $12,960 Avg Close $100.87 Range $90.99 - $112.95

Q1 2024

Shares 59,376 Value ($000) $5,972 Avg Close $90.96 Range $78.02 - $102.43

Q4 2023

Shares 62,265 Value ($000) $5,158 Avg Close $66.83 Range $52.95 - $84.65

Q3 2023

Shares 69,266 Value ($000) $4,267 Avg Close $59.78 Range $52.05 - $63.84

Q2 2023

Shares 72,067 Value ($000) $4,036 Avg Close $51.41 Range $46.82 - $57.89

Q1 2023

Shares 79,380 Value ($000) $4,169 Avg Close $52.51 Range $45.25 - $59.15

Q4 2022

Shares 80,444 Value ($000) $3,734 Avg Close $47.56 Range $40.69 - $56.24

Q3 2022

Shares 73,371 Value ($000) $3,156 Avg Close $49.17 Range $41.63 - $56.19

Q2 2022

Shares 68,924 Value ($000) $3,192 Avg Close $50.89 Range $43.02 - $59.58

Q1 2022

Shares 478,795 Value ($000) $27,995 Avg Close $60.88 Range $48.95 - $72.64

Q4 2021

Shares 782,085 Value ($000) $58,267 Avg Close $71.22 Range $57.53 - $80.91

Q3 2021

Shares 113,157 Value ($000) $6,889 Avg Close $60.50 Range $54.66 - $65.25

Q2 2021

Shares 296,095 Value ($000) $17,540 Avg Close $53.34 Range $47.31 - $58.74

Q1 2021

Shares 97,190 Value ($000) $4,750 Avg Close $42.88 Range $35.88 - $47.78

Q4 2020

Shares 97,190 Value ($000) $3,937 Avg Close $36.10 Range $32.08 - $38.96

Q3 2020

Shares 110,450 Value ($000) $3,792 Avg Close $33.29 Range $28.73 - $35.31

Q2 2020

Shares 159,891 Value ($000) $4,937 Avg Close $25.46 Range $19.95 - $30.57

Q1 2020

Shares 1,100,521 Value ($000) $25,830 Avg Close $27.09 Range $14.69 - $32.25

Q4 2019

Shares 490,408 Value ($000) $14,305 Avg Close $26.76 Range $23.36 - $28.41

Q3 2019

Shares 43,684 Value ($000) $1,173 Avg Close $24.68 Range $22.40 - $28.07

Q2 2019

Shares 47,284 Value ($000) $1,195 Avg Close $22.27 Range $20.53 - $23.57

Q1 2019

Shares 50,210 Value ($000) $1,180 Avg Close $21.08 Range $17.15 - $22.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,077	$7,020	$124.29	$111.92 - $144.84
Q3 2025	54,972	$7,141	$141.65	$126.37 - $153.43
Q2 2025	54,972	$7,307	$116.65	$85.77 - $135.75
Q1 2025	78,033	$8,966	$136.88	$104.83 - $169.44
Q4 2024	88,483	$13,099	$145.82	$127.81 - $162.76
Q3 2024	93,353	$12,190	$117.42	$97.42 - $133.92
Q2 2024	122,952	$12,960	$100.87	$90.99 - $112.95
Q1 2024	59,376	$5,972	$90.96	$78.02 - $102.43
Q4 2023	62,265	$5,158	$66.83	$52.95 - $84.65
Q3 2023	69,266	$4,267	$59.78	$52.05 - $63.84
Q2 2023	72,067	$4,036	$51.41	$46.82 - $57.89
Q1 2023	79,380	$4,169	$52.51	$45.25 - $59.15
Q4 2022	80,444	$3,734	$47.56	$40.69 - $56.24
Q3 2022	73,371	$3,156	$49.17	$41.63 - $56.19
Q2 2022	68,924	$3,192	$50.89	$43.02 - $59.58
Q1 2022	478,795	$27,995	$60.88	$48.95 - $72.64
Q4 2021	782,085	$58,267	$71.22	$57.53 - $80.91
Q3 2021	113,157	$6,889	$60.50	$54.66 - $65.25
Q2 2021	296,095	$17,540	$53.34	$47.31 - $58.74
Q1 2021	97,190	$4,750	$42.88	$35.88 - $47.78
Q4 2020	97,190	$3,937	$36.10	$32.08 - $38.96
Q3 2020	110,450	$3,792	$33.29	$28.73 - $35.31
Q2 2020	159,891	$4,937	$25.46	$19.95 - $30.57
Q1 2020	1,100,521	$25,830	$27.09	$14.69 - $32.25
Q4 2019	490,408	$14,305	$26.76	$23.36 - $28.41
Q3 2019	43,684	$1,173	$24.68	$22.40 - $28.07
Q2 2019	47,284	$1,195	$22.27	$20.53 - $23.57
Q1 2019	50,210	$1,180	$21.08	$17.15 - $22.92