KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,598 Value ($000) $586 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 4,588 Value ($000) $596 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 2,123 Value ($000) $282 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 2,123 Value ($000) $245 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 2,338 Value ($000) $346 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 2,336 Value ($000) $305 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 2,336 Value ($000) $246 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 2,370 Value ($000) $238 Avg Close $90.96 Range $78.02 - $102.43