KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

SCOPIA CAPITAL MANAGEMENT LP's Holding History (CIK: 0001279150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 276,820 Value ($000) $35,289 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 234,339 Value ($000) $30,452 Avg Close $141.65 Range $126.37 - $153.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	276,820	$35,289	$124.29	$111.92 - $144.84
Q3 2025	234,339	$30,452	$141.65	$126.37 - $153.43