KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 732,329 Value ($000) $93,357 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 1,115,196 Value ($000) $144,920 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 2,428,064 Value ($000) $323,005 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 3,051,592 Value ($000) $352,795 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 2,101,292 Value ($000) $310,802 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 2,163,868 Value ($000) $282,558 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 3,207,368 Value ($000) $337,543 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 1,074,078 Value ($000) $108,031 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 406,818 Value ($000) $33,705 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 222,760 Value ($000) $13,722 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 222,760 Value ($000) $12,475 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 252,174 Value ($000) $13,244 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 264,431 Value ($000) $12,275 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 437,525 Value ($000) $18,814 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 476,425 Value ($000) $22,054 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 483,425 Value ($000) $28,266 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 26,278 Value ($000) $1,958 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 211,500 Value ($000) $12,876 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 58,027 Value ($000) $3,438 Avg Close $53.34 Range $47.31 - $58.74
Q4 2020
Shares 90,264 Value ($000) $3,655 Avg Close $36.10 Range $32.08 - $38.96