KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

OVERSEA-CHINESE BANKING Corp Ltd's Holding History (CIK: 0001291318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,046 Value ($000) $671 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 32,046 Value ($000) $3,705 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 67,025 Value ($000) $9,923 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 92,743 Value ($000) $12,109 Avg Close $117.42 Range $97.42 - $133.92

Q2 2024

Shares 90,359 Value ($000) $9,524 Avg Close $100.87 Range $90.99 - $112.95

Q1 2024

Shares 76,445 Value ($000) $7,688 Avg Close $90.96 Range $78.02 - $102.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,046	$671	$116.65	$85.77 - $135.75
Q1 2025	32,046	$3,705	$136.88	$104.83 - $169.44
Q4 2024	67,025	$9,923	$145.82	$127.81 - $162.76
Q3 2024	92,743	$12,109	$117.42	$97.42 - $133.92
Q2 2024	90,359	$9,524	$100.87	$90.99 - $112.95
Q1 2024	76,445	$7,688	$90.96	$78.02 - $102.43