KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,720 Value ($000) $846 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 13,911 Value ($000) $1,816 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 14,153 Value ($000) $1,489 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 8,646 Value ($000) $870 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 9,773 Value ($000) $810 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 14,030 Value ($000) $864 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 14,114 Value ($000) $790 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 15,869 Value ($000) $833 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 1,077,920 Value ($000) $50,037 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 1,731,270 Value ($000) $74,444 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 2,166,871 Value ($000) $100,304 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 1,982,347 Value ($000) $115,907 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 2,183,141 Value ($000) $162,644 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 1,975,020 Value ($000) $120,239 Avg Close $60.50 Range $54.66 - $65.25
Q3 2020
Shares 2,760,885 Value ($000) $94,809 Avg Close $33.29 Range $28.73 - $35.31
Q2 2020
Shares 3,513,508 Value ($000) $108,497 Avg Close $25.46 Range $19.95 - $30.57
Q1 2020
Shares 4,376,217 Value ($000) $102,710 Avg Close $27.09 Range $14.69 - $32.25
Q4 2019
Shares 4,992,510 Value ($000) $145,631 Avg Close $26.76 Range $23.36 - $28.41
Q3 2019
Shares 5,486,156 Value ($000) $147,304 Avg Close $24.68 Range $22.40 - $28.07