KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 317,531 Value ($000) $40 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 102,732 Value ($000) $13 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 16,372 Value ($000) $2 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 28,117 Value ($000) $3 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 6,722 Value ($000) $1 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 36,295 Value ($000) $5 Avg Close $117.42 Range $97.42 - $133.92

Q2 2024

Shares 97,480 Value ($000) $10 Avg Close $100.87 Range $90.99 - $112.95

Q1 2024

Shares 54,052 Value ($000) $5 Avg Close $90.96 Range $78.02 - $102.43

Q4 2023

Shares 32,939 Value ($000) $3 Avg Close $66.83 Range $52.95 - $84.65

Q3 2023

Shares 7,999 Value ($000) $0 Avg Close $59.78 Range $52.05 - $63.84

Q1 2023

Shares 8,859 Value ($000) $0 Avg Close $52.51 Range $45.25 - $59.15

Q3 2022

Shares 4,611 Value ($000) $198 Avg Close $49.17 Range $41.63 - $56.19

Q2 2022

Shares 15,242 Value ($000) $706 Avg Close $50.89 Range $43.02 - $59.58

Q1 2022

Shares 5,380 Value ($000) $315 Avg Close $60.88 Range $48.95 - $72.64

Q4 2021

Shares 18,227 Value ($000) $1,358 Avg Close $71.22 Range $57.53 - $80.91

Q3 2021

Shares 3,417 Value ($000) $208 Avg Close $60.50 Range $54.66 - $65.25

Q2 2021

Shares 809,328 Value ($000) $47,945 Avg Close $53.34 Range $47.31 - $58.74

Q1 2021

Shares 91,091 Value ($000) $4,450 Avg Close $42.88 Range $35.88 - $47.78

Q4 2020

Shares 119,783 Value ($000) $4,850 Avg Close $36.10 Range $32.08 - $38.96

Q3 2020

Shares 36,149 Value ($000) $1,241 Avg Close $33.29 Range $28.73 - $35.31

Q1 2020

Shares 21,110 Value ($000) $495 Avg Close $27.09 Range $14.69 - $32.25

Q4 2019

Shares 120,333 Value ($000) $3,510 Avg Close $26.76 Range $23.36 - $28.41

Q3 2019

Shares 128,387 Value ($000) $3,447 Avg Close $24.68 Range $22.40 - $28.07

Q2 2019

Shares 116,171 Value ($000) $2,936 Avg Close $22.27 Range $20.53 - $23.57

Q1 2019

Shares 55,270 Value ($000) $1,298 Avg Close $21.08 Range $17.15 - $22.92

Q3 2018

Shares 20,346 Value ($000) $555 Avg Close $24.47 Range $22.68 - $26.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	317,531	$40	$124.29	$111.92 - $144.84
Q3 2025	102,732	$13	$141.65	$126.37 - $153.43
Q2 2025	16,372	$2	$116.65	$85.77 - $135.75
Q1 2025	28,117	$3	$136.88	$104.83 - $169.44
Q4 2024	6,722	$1	$145.82	$127.81 - $162.76
Q3 2024	36,295	$5	$117.42	$97.42 - $133.92
Q2 2024	97,480	$10	$100.87	$90.99 - $112.95
Q1 2024	54,052	$5	$90.96	$78.02 - $102.43
Q4 2023	32,939	$3	$66.83	$52.95 - $84.65
Q3 2023	7,999	$0	$59.78	$52.05 - $63.84
Q1 2023	8,859	$0	$52.51	$45.25 - $59.15
Q3 2022	4,611	$198	$49.17	$41.63 - $56.19
Q2 2022	15,242	$706	$50.89	$43.02 - $59.58
Q1 2022	5,380	$315	$60.88	$48.95 - $72.64
Q4 2021	18,227	$1,358	$71.22	$57.53 - $80.91
Q3 2021	3,417	$208	$60.50	$54.66 - $65.25
Q2 2021	809,328	$47,945	$53.34	$47.31 - $58.74
Q1 2021	91,091	$4,450	$42.88	$35.88 - $47.78
Q4 2020	119,783	$4,850	$36.10	$32.08 - $38.96
Q3 2020	36,149	$1,241	$33.29	$28.73 - $35.31
Q1 2020	21,110	$495	$27.09	$14.69 - $32.25
Q4 2019	120,333	$3,510	$26.76	$23.36 - $28.41
Q3 2019	128,387	$3,447	$24.68	$22.40 - $28.07
Q2 2019	116,171	$2,936	$22.27	$20.53 - $23.57
Q1 2019	55,270	$1,298	$21.08	$17.15 - $22.92
Q3 2018	20,346	$555	$24.47	$22.68 - $26.38