KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,109 Value ($000) $1,833 Avg Close $141.65 Range $126.37 - $153.43

Q4 2024

Shares 4,833 Value ($000) $715 Avg Close $145.82 Range $127.81 - $162.76

Q3 2023

Shares 3,421 Value ($000) $211 Avg Close $59.78 Range $52.05 - $63.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,109	$1,833	$141.65	$126.37 - $153.43
Q4 2024	4,833	$715	$145.82	$127.81 - $162.76
Q3 2023	3,421	$211	$59.78	$52.05 - $63.84