KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,317 Value ($000) $1,953 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 14,972 Value ($000) $1,946 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 15,022 Value ($000) $1,998 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 15,020 Value ($000) $1,736 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 16,012 Value ($000) $2,368 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 14,965 Value ($000) $2,098 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 16,056 Value ($000) $1,811 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 15,581 Value ($000) $1,567 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 14,672 Value ($000) $1,216 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 14,972 Value ($000) $922 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 15,872 Value ($000) $889 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 15,998 Value ($000) $840 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 16,120 Value ($000) $1 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 16,333 Value ($000) $702 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 16,983 Value ($000) $786 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 21,967 Value ($000) $1,284 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 38,782 Value ($000) $2,889 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 44,003 Value ($000) $2,679 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 18,527 Value ($000) $905 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 18,527 Value ($000) $905 Avg Close $42.88 Range $35.88 - $47.78
Q4 2020
Shares 18,466 Value ($000) $748 Avg Close $36.10 Range $32.08 - $38.96
Q3 2020
Shares 17,986 Value ($000) $618 Avg Close $33.29 Range $28.73 - $35.31
Q2 2020
Shares 17,282 Value ($000) $534 Avg Close $25.46 Range $19.95 - $30.57