KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 66,086 Value ($000) $9,775 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 127,172 Value ($000) $16,606 Avg Close $117.42 Range $97.42 - $133.92

Q2 2024

Shares 125,665 Value ($000) $13,225 Avg Close $100.87 Range $90.99 - $112.95

Q1 2024

Shares 124,738 Value ($000) $12,546 Avg Close $90.96 Range $78.02 - $102.43

Q4 2023

Shares 124,072 Value ($000) $10,279 Avg Close $66.83 Range $52.95 - $84.65

Q3 2023

Shares 123,287 Value ($000) $7,594 Avg Close $59.78 Range $52.05 - $63.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	66,086	$9,775	$145.82	$127.81 - $162.76
Q3 2024	127,172	$16,606	$117.42	$97.42 - $133.92
Q2 2024	125,665	$13,225	$100.87	$90.99 - $112.95
Q1 2024	124,738	$12,546	$90.96	$78.02 - $102.43
Q4 2023	124,072	$10,279	$66.83	$52.95 - $84.65
Q3 2023	123,287	$7,594	$59.78	$52.05 - $63.84