KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 95 Value ($000) $7 Avg Close $71.22 Range $57.53 - $80.91

Q3 2021

Shares 714 Value ($000) $44 Avg Close $60.50 Range $54.66 - $65.25

Q2 2021

Shares 782 Value ($000) $47 Avg Close $53.34 Range $47.31 - $58.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	95	$7	$71.22	$57.53 - $80.91
Q3 2021	714	$44	$60.50	$54.66 - $65.25
Q2 2021	782	$47	$53.34	$47.31 - $58.74