KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

First Eagle Investment Management, LLC's Holding History (CIK: 0001325447)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,128,360 Value ($000) $34,844 Avg Close $25.46 Range $19.95 - $30.57
Q1 2020
Shares 1,231,480 Value ($000) $28,903 Avg Close $27.09 Range $14.69 - $32.25
Q4 2019
Shares 1,481,580 Value ($000) $43,218 Avg Close $26.76 Range $23.36 - $28.41
Q3 2019
Shares 1,481,580 Value ($000) $39,780 Avg Close $24.68 Range $22.40 - $28.07
Q2 2019
Shares 1,459,780 Value ($000) $36,889 Avg Close $22.27 Range $20.53 - $23.57
Q1 2019
Shares 1,359,180 Value ($000) $31,927 Avg Close $21.08 Range $17.15 - $22.92
Q4 2018
Shares 1,275,580 Value ($000) $25,040 Avg Close $21.06 Range $16.89 - $26.11
Q3 2018
Shares 1,306,711 Value ($000) $35,634 Avg Close $24.47 Range $22.68 - $26.38