KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Allen Investment Management LLC's Holding History (CIK: 0001326234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 248,364 Value ($000) $31,661 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 247,375 Value ($000) $32,146 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 93,366 Value ($000) $12,420 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 74,560 Value ($000) $8,620 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 190,924 Value ($000) $28,240 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 28,101 Value ($000) $3,669 Avg Close $117.42 Range $97.42 - $133.92

Q3 2019

Shares 32,164 Value ($000) $864 Avg Close $24.68 Range $22.40 - $28.07

Q2 2019

Shares 50,471 Value ($000) $1,275 Avg Close $22.27 Range $20.53 - $23.57

Q1 2019

Shares 50,471 Value ($000) $1,186 Avg Close $21.08 Range $17.15 - $22.92

Q4 2018

Shares 49,716 Value ($000) $976 Avg Close $21.06 Range $16.89 - $26.11

Q3 2018

Shares 49,716 Value ($000) $1,356 Avg Close $24.47 Range $22.68 - $26.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	248,364	$31,661	$124.29	$111.92 - $144.84
Q3 2025	247,375	$32,146	$141.65	$126.37 - $153.43
Q2 2025	93,366	$12,420	$116.65	$85.77 - $135.75
Q1 2025	74,560	$8,620	$136.88	$104.83 - $169.44
Q4 2024	190,924	$28,240	$145.82	$127.81 - $162.76
Q3 2024	28,101	$3,669	$117.42	$97.42 - $133.92
Q3 2019	32,164	$864	$24.68	$22.40 - $28.07
Q2 2019	50,471	$1,275	$22.27	$20.53 - $23.57
Q1 2019	50,471	$1,186	$21.08	$17.15 - $22.92
Q4 2018	49,716	$976	$21.06	$16.89 - $26.11
Q3 2018	49,716	$1,356	$24.47	$22.68 - $26.38