KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,029 Value ($000) $1,024 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 8,931 Value ($000) $1,161 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 10,038 Value ($000) $1,335 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 9,095 Value ($000) $1,051 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 9,670 Value ($000) $1,430 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 9,796 Value ($000) $1,279 Avg Close $117.42 Range $97.42 - $133.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,029	$1,024	$124.29	$111.92 - $144.84
Q3 2025	8,931	$1,161	$141.65	$126.37 - $153.43
Q2 2025	10,038	$1,335	$116.65	$85.77 - $135.75
Q1 2025	9,095	$1,051	$136.88	$104.83 - $169.44
Q4 2024	9,670	$1,430	$145.82	$127.81 - $162.76
Q3 2024	9,796	$1,279	$117.42	$97.42 - $133.92