KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 257,020 Value ($000) $33 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 268,210 Value ($000) $35 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 292,561 Value ($000) $39 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 230,990 Value ($000) $27 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 123,299 Value ($000) $18 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 106,488 Value ($000) $14 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 101,725 Value ($000) $11 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 100,550 Value ($000) $10 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 94,144 Value ($000) $8 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 90,989 Value ($000) $6 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 67,305 Value ($000) $4 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 66,547 Value ($000) $3 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 48,053 Value ($000) $2 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 47,908 Value ($000) $2,060 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 43,472 Value ($000) $2,111 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 46,746 Value ($000) $2,733 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 48,150 Value ($000) $3,587 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 45,677 Value ($000) $2,781 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 43,484 Value ($000) $2,576 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 42,044 Value ($000) $2,054 Avg Close $42.88 Range $35.88 - $47.78
Q4 2020
Shares 42,133 Value ($000) $1,706 Avg Close $36.10 Range $32.08 - $38.96
Q3 2020
Shares 43,013 Value ($000) $1,477 Avg Close $33.29 Range $28.73 - $35.31
Q2 2020
Shares 43,592 Value ($000) $1,346 Avg Close $25.46 Range $19.95 - $30.57
Q1 2020
Shares 53,212 Value ($000) $1,249 Avg Close $27.09 Range $14.69 - $32.25
Q4 2019
Shares 59,204 Value ($000) $1,727 Avg Close $26.76 Range $23.36 - $28.41
Q3 2019
Shares 62,106 Value ($000) $1,668 Avg Close $24.68 Range $22.40 - $28.07
Q2 2019
Shares 59,654 Value ($000) $1,507 Avg Close $22.27 Range $20.53 - $23.57
Q1 2019
Shares 70,164 Value ($000) $1,648 Avg Close $21.08 Range $17.15 - $22.92
Q4 2018
Shares 70,284 Value ($000) $1,380 Avg Close $21.06 Range $16.89 - $26.11
Q3 2018
Shares 71,486 Value ($000) $1,949 Avg Close $24.47 Range $22.68 - $26.38