KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Texas Yale Capital Corp.'s Holding History (CIK: 0001332342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,666 Value ($000) $12,068 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 95,111 Value ($000) $12,360 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 94,913 Value ($000) $12,626 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 93,762 Value ($000) $10,840 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 86,363 Value ($000) $12,774 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 86,239 Value ($000) $11,261 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 86,044 Value ($000) $9,055 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 85,969 Value ($000) $8,647 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 85,969 Value ($000) $7,123 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 85,969 Value ($000) $5,296 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 90,038 Value ($000) $5,042 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 91,596 Value ($000) $4,811 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 91,456 Value ($000) $4,245 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 90,363 Value ($000) $3,886 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 90,978 Value ($000) $4,211 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 89,593 Value ($000) $5,239 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 89,029 Value ($000) $6,633 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 88,541 Value ($000) $5,390 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 88,387 Value ($000) $5,236 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 87,143 Value ($000) $4,257 Avg Close $42.88 Range $35.88 - $47.78
Q4 2020
Shares 87,139 Value ($000) $3,528 Avg Close $36.10 Range $32.08 - $38.96
Q3 2020
Shares 87,134 Value ($000) $2,992 Avg Close $33.29 Range $28.73 - $35.31
Q2 2020
Shares 87,028 Value ($000) $2,687 Avg Close $25.46 Range $19.95 - $30.57
Q1 2020
Shares 86,146 Value ($000) $2,022 Avg Close $27.09 Range $14.69 - $32.25
Q4 2019
Shares 86,100 Value ($000) $2,512 Avg Close $26.76 Range $23.36 - $28.41
Q3 2019
Shares 86,100 Value ($000) $2,312 Avg Close $24.68 Range $22.40 - $28.07
Q2 2019
Shares 86,100 Value ($000) $2,176 Avg Close $22.27 Range $20.53 - $23.57
Q1 2019
Shares 172,200 Value ($000) $4,044 Avg Close $21.08 Range $17.15 - $22.92