KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Equitable Holdings, Inc.'s Holding History (CIK: 0001333986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,792 Value ($000) $2,013 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 16,655 Value ($000) $2,164 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 17,974 Value ($000) $2,391 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 16,907 Value ($000) $1,955 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 15,950 Value ($000) $2,359 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 12,305 Value ($000) $1,607 Avg Close $117.42 Range $97.42 - $133.92

Q2 2024

Shares 9,124 Value ($000) $960 Avg Close $100.87 Range $90.99 - $112.95

Q1 2024

Shares 8,794 Value ($000) $885 Avg Close $90.96 Range $78.02 - $102.43

Q4 2023

Shares 9,657 Value ($000) $800 Avg Close $66.83 Range $52.95 - $84.65

Q3 2023

Shares 10,220 Value ($000) $630 Avg Close $59.78 Range $52.05 - $63.84

Q2 2023

Shares 9,985 Value ($000) $559 Avg Close $51.41 Range $46.82 - $57.89

Q1 2023

Shares 10,344 Value ($000) $543 Avg Close $52.51 Range $45.25 - $59.15

Q4 2022

Shares 9,670 Value ($000) $449 Avg Close $47.56 Range $40.69 - $56.24

Q3 2022

Shares 53,552 Value ($000) $2,303 Avg Close $49.17 Range $41.63 - $56.19

Q2 2022

Shares 51,783 Value ($000) $2,397 Avg Close $50.89 Range $43.02 - $59.58

Q1 2022

Shares 48,814 Value ($000) $2,854 Avg Close $60.88 Range $48.95 - $72.64

Q4 2021

Shares 44,058 Value ($000) $3,282 Avg Close $71.22 Range $57.53 - $80.91

Q3 2021

Shares 45,524 Value ($000) $2,772 Avg Close $60.50 Range $54.66 - $65.25

Q2 2021

Shares 46,657 Value ($000) $2,764 Avg Close $53.34 Range $47.31 - $58.74

Q1 2021

Shares 46,936 Value ($000) $2,293 Avg Close $42.88 Range $35.88 - $47.78

Q4 2020

Shares 47,914 Value ($000) $1,940 Avg Close $36.10 Range $32.08 - $38.96

Q3 2020

Shares 46,105 Value ($000) $1,583 Avg Close $33.29 Range $28.73 - $35.31

Q2 2020

Shares 40,081 Value ($000) $1,238 Avg Close $25.46 Range $19.95 - $30.57

Q1 2020

Shares 14,861 Value ($000) $349 Avg Close $27.09 Range $14.69 - $32.25

Q4 2019

Shares 14,669 Value ($000) $428 Avg Close $26.76 Range $23.36 - $28.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,792	$2,013	$124.29	$111.92 - $144.84
Q3 2025	16,655	$2,164	$141.65	$126.37 - $153.43
Q2 2025	17,974	$2,391	$116.65	$85.77 - $135.75
Q1 2025	16,907	$1,955	$136.88	$104.83 - $169.44
Q4 2024	15,950	$2,359	$145.82	$127.81 - $162.76
Q3 2024	12,305	$1,607	$117.42	$97.42 - $133.92
Q2 2024	9,124	$960	$100.87	$90.99 - $112.95
Q1 2024	8,794	$885	$90.96	$78.02 - $102.43
Q4 2023	9,657	$800	$66.83	$52.95 - $84.65
Q3 2023	10,220	$630	$59.78	$52.05 - $63.84
Q2 2023	9,985	$559	$51.41	$46.82 - $57.89
Q1 2023	10,344	$543	$52.51	$45.25 - $59.15
Q4 2022	9,670	$449	$47.56	$40.69 - $56.24
Q3 2022	53,552	$2,303	$49.17	$41.63 - $56.19
Q2 2022	51,783	$2,397	$50.89	$43.02 - $59.58
Q1 2022	48,814	$2,854	$60.88	$48.95 - $72.64
Q4 2021	44,058	$3,282	$71.22	$57.53 - $80.91
Q3 2021	45,524	$2,772	$60.50	$54.66 - $65.25
Q2 2021	46,657	$2,764	$53.34	$47.31 - $58.74
Q1 2021	46,936	$2,293	$42.88	$35.88 - $47.78
Q4 2020	47,914	$1,940	$36.10	$32.08 - $38.96
Q3 2020	46,105	$1,583	$33.29	$28.73 - $35.31
Q2 2020	40,081	$1,238	$25.46	$19.95 - $30.57
Q1 2020	14,861	$349	$27.09	$14.69 - $32.25
Q4 2019	14,669	$428	$26.76	$23.36 - $28.41