KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

River Road Asset Management, LLC's Holding History (CIK: 0001341401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 375,494 Value ($000) $47,868 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 466,701 Value ($000) $60,648 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 261,781 Value ($000) $38,372 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 279,789 Value ($000) $32,346 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 229,176 Value ($000) $33,897 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 341,556 Value ($000) $44,600 Avg Close $117.42 Range $97.42 - $133.92

Q2 2024

Shares 160,880 Value ($000) $16,931 Avg Close $100.87 Range $90.99 - $112.95

Q1 2024

Shares 257,033 Value ($000) $25,852 Avg Close $90.96 Range $78.02 - $102.43

Q4 2023

Shares 513,225 Value ($000) $42,521 Avg Close $66.83 Range $52.95 - $84.65

Q3 2023

Shares 548,334 Value ($000) $33,777 Avg Close $59.78 Range $52.05 - $63.84

Q2 2023

Shares 626,451 Value ($000) $35,081 Avg Close $51.41 Range $46.82 - $57.89

Q1 2023

Shares 1,017,305 Value ($000) $53,429 Avg Close $52.51 Range $45.25 - $59.15

Q4 2022

Shares 1,088,834 Value ($000) $50,544 Avg Close $47.56 Range $40.69 - $56.24

Q3 2022

Shares 949,056 Value ($000) $40,809 Avg Close $49.17 Range $41.63 - $56.19

Q2 2022

Shares 1,273,675 Value ($000) $58,958 Avg Close $50.89 Range $43.02 - $59.58

Q1 2022

Shares 1,862,821 Value ($000) $108,919 Avg Close $60.88 Range $48.95 - $72.64

Q4 2021

Shares 1,173,912 Value ($000) $87,456 Avg Close $71.22 Range $57.53 - $80.91

Q3 2021

Shares 1,437,834 Value ($000) $87,535 Avg Close $60.50 Range $54.66 - $65.25

Q2 2021

Shares 1,337,209 Value ($000) $79,216 Avg Close $53.34 Range $47.31 - $58.74

Q1 2021

Shares 524,176 Value ($000) $25,606 Avg Close $42.88 Range $35.88 - $47.78

Q4 2020

Shares 116,197 Value ($000) $4,705 Avg Close $36.10 Range $32.08 - $38.96

Q3 2020

Shares 16,537 Value ($000) $568 Avg Close $33.29 Range $28.73 - $35.31

Q4 2019

Shares 23,433 Value ($000) $684 Avg Close $26.76 Range $23.36 - $28.41

Q3 2019

Shares 18,022 Value ($000) $484 Avg Close $24.68 Range $22.40 - $28.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	375,494	$47,868	$124.29	$111.92 - $144.84
Q3 2025	466,701	$60,648	$141.65	$126.37 - $153.43
Q2 2025	261,781	$38,372	$116.65	$85.77 - $135.75
Q1 2025	279,789	$32,346	$136.88	$104.83 - $169.44
Q4 2024	229,176	$33,897	$145.82	$127.81 - $162.76
Q3 2024	341,556	$44,600	$117.42	$97.42 - $133.92
Q2 2024	160,880	$16,931	$100.87	$90.99 - $112.95
Q1 2024	257,033	$25,852	$90.96	$78.02 - $102.43
Q4 2023	513,225	$42,521	$66.83	$52.95 - $84.65
Q3 2023	548,334	$33,777	$59.78	$52.05 - $63.84
Q2 2023	626,451	$35,081	$51.41	$46.82 - $57.89
Q1 2023	1,017,305	$53,429	$52.51	$45.25 - $59.15
Q4 2022	1,088,834	$50,544	$47.56	$40.69 - $56.24
Q3 2022	949,056	$40,809	$49.17	$41.63 - $56.19
Q2 2022	1,273,675	$58,958	$50.89	$43.02 - $59.58
Q1 2022	1,862,821	$108,919	$60.88	$48.95 - $72.64
Q4 2021	1,173,912	$87,456	$71.22	$57.53 - $80.91
Q3 2021	1,437,834	$87,535	$60.50	$54.66 - $65.25
Q2 2021	1,337,209	$79,216	$53.34	$47.31 - $58.74
Q1 2021	524,176	$25,606	$42.88	$35.88 - $47.78
Q4 2020	116,197	$4,705	$36.10	$32.08 - $38.96
Q3 2020	16,537	$568	$33.29	$28.73 - $35.31
Q4 2019	23,433	$684	$26.76	$23.36 - $28.41
Q3 2019	18,022	$484	$24.68	$22.40 - $28.07