KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,963 Value ($000) $13,891 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 110,078 Value ($000) $14,305 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 112,178 Value ($000) $14,923 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 111,399 Value ($000) $12,879 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 129,540 Value ($000) $19,160 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 143,576 Value ($000) $18,748 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 150,739 Value ($000) $15,864 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 156,932 Value ($000) $15,784 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 157,365 Value ($000) $13,038 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 160,062 Value ($000) $9,860 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 163,131 Value ($000) $9,135 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 163,542 Value ($000) $8,589 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 188,691 Value ($000) $8,759 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 190,651 Value ($000) $8,198 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 191,112 Value ($000) $8,847 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 194,051 Value ($000) $11,346 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 194,029 Value ($000) $14,455 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 204,818 Value ($000) $12,469 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 205,298 Value ($000) $12,162 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 203,584 Value ($000) $9,945 Avg Close $42.88 Range $35.88 - $47.78
Q4 2020
Shares 203,725 Value ($000) $8,249 Avg Close $36.10 Range $32.08 - $38.96
Q3 2020
Shares 221,420 Value ($000) $7,604 Avg Close $33.29 Range $28.73 - $35.31
Q2 2020
Shares 265,492 Value ($000) $8,198 Avg Close $25.46 Range $19.95 - $30.57
Q1 2020
Shares 266,930 Value ($000) $6,265 Avg Close $27.09 Range $14.69 - $32.25
Q4 2019
Shares 278,342 Value ($000) $8,119 Avg Close $26.76 Range $23.36 - $28.41
Q3 2019
Shares 286,208 Value ($000) $7,685 Avg Close $24.68 Range $22.40 - $28.07
Q2 2019
Shares 290,647 Value ($000) $7,345 Avg Close $22.27 Range $20.53 - $23.57
Q1 2019
Shares 289,489 Value ($000) $6,800 Avg Close $21.08 Range $17.15 - $22.92
Q4 2018
Shares 290,860 Value ($000) $5,710 Avg Close $21.06 Range $16.89 - $26.11
Q3 2018
Shares 279,306 Value ($000) $7,617 Avg Close $24.47 Range $22.68 - $26.38
Q2 2018
Shares 276,009 Value ($000) $6,859 Avg Close $20.20 Range $17.54 - $22.90