KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Baldwin Investment Management, LLC's Holding History (CIK: 0001346378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,500 Value ($000) $222 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 4,500 Value ($000) $588 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 4,500 Value ($000) $474 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 4,500 Value ($000) $453 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 4,500 Value ($000) $373 Avg Close $66.83 Range $52.95 - $84.65
Q1 2022
Shares 3,800 Value ($000) $222 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 3,800 Value ($000) $283 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 3,900 Value ($000) $237 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 3,900 Value ($000) $231 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 4,567 Value ($000) $223 Avg Close $42.88 Range $35.88 - $47.78
Q4 2020
Shares 5,167 Value ($000) $209 Avg Close $36.10 Range $32.08 - $38.96