KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 459,075 Value ($000) $58,523 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 618,957 Value ($000) $80,433 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 606,393 Value ($000) $80,668 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 723,996 Value ($000) $83,701 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 1,362,269 Value ($000) $201,493 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 1,341,638 Value ($000) $175,191 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 1,402,916 Value ($000) $147,643 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 1,443,829 Value ($000) $145,220 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 1,451,150 Value ($000) $120,228 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 1,116,505 Value ($000) $68,777 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 1,035,041 Value ($000) $57,962 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 946,354 Value ($000) $49,703 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 1,030,659 Value ($000) $47,843 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 1,030,559 Value ($000) $44,314 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 1,030,559 Value ($000) $47,705 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 1,030,041 Value ($000) $60,226 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 1,005,241 Value ($000) $74,890 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 895,741 Value ($000) $54,533 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 766,841 Value ($000) $45,428 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 767,121 Value ($000) $37,474 Avg Close $42.88 Range $35.88 - $47.78
Q4 2020
Shares 756,561 Value ($000) $30,633 Avg Close $36.10 Range $32.08 - $38.96
Q3 2020
Shares 757,691 Value ($000) $26,019 Avg Close $33.29 Range $28.73 - $35.31
Q2 2020
Shares 652,511 Value ($000) $20,150 Avg Close $25.46 Range $19.95 - $30.57
Q1 2020
Shares 569,991 Value ($000) $13,378 Avg Close $27.09 Range $14.69 - $32.25
Q4 2019
Shares 491,911 Value ($000) $14,447 Avg Close $26.76 Range $23.36 - $28.41
Q3 2019
Shares 440,201 Value ($000) $11,819 Avg Close $24.68 Range $22.40 - $28.07
Q2 2019
Shares 430,758 Value ($000) $10,885 Avg Close $22.27 Range $20.53 - $23.57
Q1 2019
Shares 353,143 Value ($000) $8,295 Avg Close $21.08 Range $17.15 - $22.92
Q4 2018
Shares 240,316 Value ($000) $4,717 Avg Close $21.06 Range $16.89 - $26.11
Q3 2018
Shares 118,101 Value ($000) $3,221 Avg Close $24.47 Range $22.68 - $26.38