KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,434 Value ($000) $6,047 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 54,773 Value ($000) $7,118 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 3,624 Value ($000) $482 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 4,454 Value ($000) $515 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 6,946 Value ($000) $1,027 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 25,610 Value ($000) $3,344 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 34,606 Value ($000) $3,642 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 24,410 Value ($000) $2,455 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 24,410 Value ($000) $2,022 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 24,410 Value ($000) $1,504 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 24,410 Value ($000) $1,367 Avg Close $51.41 Range $46.82 - $57.89