KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 60,923 Value ($000) $2,820 Avg Close $50.89 Range $43.02 - $59.58

Q1 2022

Shares 101,089 Value ($000) $5,911 Avg Close $60.88 Range $48.95 - $72.64

Q4 2021

Shares 29,394 Value ($000) $2,190 Avg Close $71.22 Range $57.53 - $80.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	60,923	$2,820	$50.89	$43.02 - $59.58
Q1 2022	101,089	$5,911	$60.88	$48.95 - $72.64
Q4 2021	29,394	$2,190	$71.22	$57.53 - $80.91