KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,450 Value ($000) $214 Avg Close $145.82 Range $127.81 - $162.76
Q1 2023
Shares 4,625 Value ($000) $243 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 9,820 Value ($000) $456 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 9,970 Value ($000) $429 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 9,395 Value ($000) $435 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 9,945 Value ($000) $581 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 8,495 Value ($000) $633 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 8,145 Value ($000) $496 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 6,645 Value ($000) $393 Avg Close $53.34 Range $47.31 - $58.74