KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Weiss Asset Management LP's Holding History (CIK: 0001357550)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,205 Value ($000) $371 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 6,984 Value ($000) $1,033 Avg Close $145.82 Range $127.81 - $162.76

Q1 2024

Shares 18,876 Value ($000) $1,899 Avg Close $90.96 Range $78.02 - $102.43

Q2 2021

Shares 110,276 Value ($000) $6,533 Avg Close $53.34 Range $47.31 - $58.74

Q1 2021

Shares 365,499 Value ($000) $17,855 Avg Close $42.88 Range $35.88 - $47.78

Q4 2020

Shares 643,300 Value ($000) $26,047 Avg Close $36.10 Range $32.08 - $38.96

Q3 2020

Shares 239,000 Value ($000) $8,207 Avg Close $33.29 Range $28.73 - $35.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,205	$371	$136.88	$104.83 - $169.44
Q4 2024	6,984	$1,033	$145.82	$127.81 - $162.76
Q1 2024	18,876	$1,899	$90.96	$78.02 - $102.43
Q2 2021	110,276	$6,533	$53.34	$47.31 - $58.74
Q1 2021	365,499	$17,855	$42.88	$35.88 - $47.78
Q4 2020	643,300	$26,047	$36.10	$32.08 - $38.96
Q3 2020	239,000	$8,207	$33.29	$28.73 - $35.31