KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,212 Value ($000) $547 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 3,034 Value ($000) $404 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 4,699 Value ($000) $543 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 4,661 Value ($000) $689 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 2,224 Value ($000) $290 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 2,164 Value ($000) $228 Avg Close $100.87 Range $90.99 - $112.95
Q3 2022
Shares 6,459 Value ($000) $278 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 7,172 Value ($000) $332 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 7,237 Value ($000) $423 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 6,659 Value ($000) $496 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 6,552 Value ($000) $399 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 5,910 Value ($000) $350 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 5,722 Value ($000) $280 Avg Close $42.88 Range $35.88 - $47.78