KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,851 Value ($000) $0 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 5,425 Value ($000) $1 Avg Close $141.65 Range $126.37 - $153.43
Q4 2024
Shares 4,566 Value ($000) $1 Avg Close $145.82 Range $127.81 - $162.76
Q1 2024
Shares 6,881 Value ($000) $1 Avg Close $90.96 Range $78.02 - $102.43
Q1 2023
Shares 18,749 Value ($000) $1 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 6,519 Value ($000) $0 Avg Close $47.56 Range $40.69 - $56.24
Q1 2021
Shares 5,052 Value ($000) $247 Avg Close $42.88 Range $35.88 - $47.78
Q4 2020
Shares 58,508 Value ($000) $2,369 Avg Close $36.10 Range $32.08 - $38.96
Q3 2020
Shares 15,108 Value ($000) $519 Avg Close $33.29 Range $28.73 - $35.31
Q4 2019
Shares 8,966 Value ($000) $262 Avg Close $26.76 Range $23.36 - $28.41