KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 292,259 Value ($000) $37,257 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 296,610 Value ($000) $38,544 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 287,776 Value ($000) $38,283 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 277,616 Value ($000) $32,095 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 251,925 Value ($000) $37,262 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 226,391 Value ($000) $29,562 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 219,228 Value ($000) $23,072 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 190,704 Value ($000) $19,181 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 226,181 Value ($000) $18,739 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 210,705 Value ($000) $12,979 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 188,270 Value ($000) $10,543 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 134,590 Value ($000) $7,069 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 127,246 Value ($000) $5,907 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 89,995 Value ($000) $3,870 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 81,705 Value ($000) $3,782 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 79,707 Value ($000) $4,660 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 80,766 Value ($000) $6,017 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 105,562 Value ($000) $6,427 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 102,235 Value ($000) $6,056 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 91,631 Value ($000) $4,476 Avg Close $42.88 Range $35.88 - $47.78
Q4 2020
Shares 93,616 Value ($000) $3,791 Avg Close $36.10 Range $32.08 - $38.96
Q3 2020
Shares 128,168 Value ($000) $4,401 Avg Close $33.29 Range $28.73 - $35.31
Q2 2020
Shares 105,598 Value ($000) $3,261 Avg Close $25.46 Range $19.95 - $30.57
Q1 2020
Shares 128,351 Value ($000) $3,012 Avg Close $27.09 Range $14.69 - $32.25
Q4 2019
Shares 117,887 Value ($000) $3,439 Avg Close $26.76 Range $23.36 - $28.41
Q3 2019
Shares 103,611 Value ($000) $2,782 Avg Close $24.68 Range $22.40 - $28.07
Q2 2019
Shares 82,043 Value ($000) $2,073 Avg Close $22.27 Range $20.53 - $23.57
Q1 2019
Shares 81,260 Value ($000) $1,909 Avg Close $21.08 Range $17.15 - $22.92