KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,027 Value ($000) $9 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 73,967 Value ($000) $10 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 76,225 Value ($000) $10 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 79,105 Value ($000) $9 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 76,965 Value ($000) $11 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 78,340 Value ($000) $10 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 72,375 Value ($000) $8 Avg Close $100.87 Range $90.99 - $112.95
Q1 2023
Shares 14,412 Value ($000) $1 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 14,412 Value ($000) $1 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 15,477 Value ($000) $665 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 17,707 Value ($000) $819 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 42,317 Value ($000) $2,474 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 45,667 Value ($000) $3,402 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 45,542 Value ($000) $2,772 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 47,047 Value ($000) $2,787 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 64,873 Value ($000) $3,169 Avg Close $42.88 Range $35.88 - $47.78
Q4 2020
Shares 70,689 Value ($000) $2,862 Avg Close $36.10 Range $32.08 - $38.96
Q3 2020
Shares 52,885 Value ($000) $1,816 Avg Close $33.29 Range $28.73 - $35.31
Q2 2020
Shares 163,820 Value ($000) $5,058 Avg Close $25.46 Range $19.95 - $30.57
Q1 2020
Shares 37,691 Value ($000) $884 Avg Close $27.09 Range $14.69 - $32.25
Q4 2019
Shares 34,315 Value ($000) $1,000 Avg Close $26.76 Range $23.36 - $28.41
Q3 2019
Shares 40,000 Value ($000) $1,074 Avg Close $24.68 Range $22.40 - $28.07