KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,650 Value ($000) $3,525 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 27,650 Value ($000) $3,593 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 27,650 Value ($000) $3,678 Avg Close $116.65 Range $85.77 - $135.75
Q4 2019
Shares 20,698 Value ($000) $604 Avg Close $26.76 Range $23.36 - $28.41
Q3 2019
Shares 20,671 Value ($000) $555 Avg Close $24.68 Range $22.40 - $28.07
Q2 2019
Shares 20,639 Value ($000) $522 Avg Close $22.27 Range $20.53 - $23.57
Q1 2019
Shares 20,609 Value ($000) $484 Avg Close $21.08 Range $17.15 - $22.92
Q4 2018
Shares 20,579 Value ($000) $404 Avg Close $21.06 Range $16.89 - $26.11