KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 485,621 Value ($000) $61,904 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 504,618 Value ($000) $65,575 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 527,924 Value ($000) $70,231 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 536,562 Value ($000) $62,032 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 531,391 Value ($000) $78,598 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 557,087 Value ($000) $72,747 Avg Close $117.42 Range $97.42 - $133.92

Q2 2024

Shares 577,275 Value ($000) $60,752 Avg Close $100.87 Range $90.99 - $112.95

Q1 2024

Shares 606,120 Value ($000) $60,963 Avg Close $90.96 Range $78.02 - $102.43

Q4 2023

Shares 633,840 Value ($000) $52,514 Avg Close $66.83 Range $52.95 - $84.65

Q3 2023

Shares 691,769 Value ($000) $42,613 Avg Close $59.78 Range $52.05 - $63.84

Q2 2023

Shares 664,671 Value ($000) $37,222 Avg Close $51.41 Range $46.82 - $57.89

Q1 2023

Shares 709,631 Value ($000) $37 Avg Close $52.51 Range $45.25 - $59.15

Q4 2022

Shares 728,455 Value ($000) $34 Avg Close $47.56 Range $40.69 - $56.24

Q3 2022

Shares 728,852 Value ($000) $31,341 Avg Close $49.17 Range $41.63 - $56.19

Q2 2022

Shares 715,829 Value ($000) $33,136 Avg Close $50.89 Range $43.02 - $59.58

Q1 2022

Shares 700,838 Value ($000) $40,978 Avg Close $60.88 Range $48.95 - $72.64

Q4 2021

Shares 101,092 Value ($000) $7,531 Avg Close $71.22 Range $57.53 - $80.91

Q3 2021

Shares 27,048 Value ($000) $1,647 Avg Close $60.50 Range $54.66 - $65.25

Q2 2021

Shares 12,699 Value ($000) $752 Avg Close $53.34 Range $47.31 - $58.74

Q1 2021

Shares 12,063 Value ($000) $589 Avg Close $42.88 Range $35.88 - $47.78

Q4 2020

Shares 12,314 Value ($000) $499 Avg Close $36.10 Range $32.08 - $38.96

Q3 2020

Shares 12,036 Value ($000) $413 Avg Close $33.29 Range $28.73 - $35.31

Q2 2020

Shares 11,914 Value ($000) $368 Avg Close $25.46 Range $19.95 - $30.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	485,621	$61,904	$124.29	$111.92 - $144.84
Q3 2025	504,618	$65,575	$141.65	$126.37 - $153.43
Q2 2025	527,924	$70,231	$116.65	$85.77 - $135.75
Q1 2025	536,562	$62,032	$136.88	$104.83 - $169.44
Q4 2024	531,391	$78,598	$145.82	$127.81 - $162.76
Q3 2024	557,087	$72,747	$117.42	$97.42 - $133.92
Q2 2024	577,275	$60,752	$100.87	$90.99 - $112.95
Q1 2024	606,120	$60,963	$90.96	$78.02 - $102.43
Q4 2023	633,840	$52,514	$66.83	$52.95 - $84.65
Q3 2023	691,769	$42,613	$59.78	$52.05 - $63.84
Q2 2023	664,671	$37,222	$51.41	$46.82 - $57.89
Q1 2023	709,631	$37	$52.51	$45.25 - $59.15
Q4 2022	728,455	$34	$47.56	$40.69 - $56.24
Q3 2022	728,852	$31,341	$49.17	$41.63 - $56.19
Q2 2022	715,829	$33,136	$50.89	$43.02 - $59.58
Q1 2022	700,838	$40,978	$60.88	$48.95 - $72.64
Q4 2021	101,092	$7,531	$71.22	$57.53 - $80.91
Q3 2021	27,048	$1,647	$60.50	$54.66 - $65.25
Q2 2021	12,699	$752	$53.34	$47.31 - $58.74
Q1 2021	12,063	$589	$42.88	$35.88 - $47.78
Q4 2020	12,314	$499	$36.10	$32.08 - $38.96
Q3 2020	12,036	$413	$33.29	$28.73 - $35.31
Q2 2020	11,914	$368	$25.46	$19.95 - $30.57