Ticker: KKR CUSIP: 48251W104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,460,378 | $1,715,929 | $124.29 | $111.92 - $144.84 |
| Q2 2025 | 11,504,313 | $1,530,419 | $116.65 | $85.77 - $135.75 |
| Q4 2024 | 9,703,968 | $1,435,314 | $145.82 | $127.81 - $162.76 |
| Q3 2024 | 9,425,031 | $1,230,721 | $117.42 | $97.42 - $133.92 |
| Q2 2024 | 8,360,104 | $879,817 | $100.87 | $90.99 - $112.95 |
| Q1 2024 | 8,389,904 | $843,857 | $90.96 | $78.02 - $102.43 |
| Q4 2023 | 7,843,066 | $649,798 | $66.83 | $52.95 - $84.65 |
| Q3 2023 | 7,176,541 | $442,075 | $59.78 | $52.05 - $63.84 |
| Q2 2023 | 7,054,561 | $395,055 | $51.41 | $46.82 - $57.89 |
| Q1 2023 | 6,161,518 | $323,603 | $52.51 | $45.25 - $59.15 |
| Q4 2022 | 5,572,760 | $258,688 | $47.56 | $40.69 - $56.24 |
| Q3 2022 | 5,929,459 | $254,967 | $49.17 | $41.63 - $56.19 |
| Q2 2022 | 5,606,555 | $259,527 | $50.89 | $43.02 - $59.58 |
| Q1 2022 | 5,541,507 | $324,012 | $60.88 | $48.95 - $72.64 |
| Q4 2021 | 5,234,304 | $389,956 | $71.22 | $57.53 - $80.91 |
| Q3 2021 | 5,085,541 | $309,608 | $60.50 | $54.66 - $65.25 |
| Q2 2021 | 5,131,479 | $303,989 | $53.34 | $47.31 - $58.74 |
| Q1 2021 | 5,195,573 | $253,804 | $42.88 | $35.88 - $47.78 |
| Q4 2020 | 4,983,624 | $201,787 | $36.10 | $32.08 - $38.96 |
| Q3 2020 | 4,334,023 | $148,830 | $33.29 | $28.73 - $35.31 |