KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

First Pacific Advisors, LP's Holding History (CIK: 0001377581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 11,600 Value ($000) $650 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 11,600 Value ($000) $609 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 11,600 Value ($000) $538 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 11,600 Value ($000) $499 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 10,200 Value ($000) $472 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 6,174 Value ($000) $361 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 6,174 Value ($000) $460 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 6,174 Value ($000) $376 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 6,174 Value ($000) $366 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 6,174 Value ($000) $302 Avg Close $42.88 Range $35.88 - $47.78
Q4 2020
Shares 6,174 Value ($000) $250 Avg Close $36.10 Range $32.08 - $38.96
Q3 2020
Shares 6,365 Value ($000) $219 Avg Close $33.29 Range $28.73 - $35.31
Q2 2020
Shares 6,365 Value ($000) $197 Avg Close $25.46 Range $19.95 - $30.57
Q1 2020
Shares 27,365 Value ($000) $642 Avg Close $27.09 Range $14.69 - $32.25
Q4 2019
Shares 44,220 Value ($000) $1,290 Avg Close $26.76 Range $23.36 - $28.41
Q3 2019
Shares 45,900 Value ($000) $1,232 Avg Close $24.68 Range $22.40 - $28.07
Q2 2019
Shares 57,350 Value ($000) $1,449 Avg Close $22.27 Range $20.53 - $23.57
Q1 2019
Shares 65,250 Value ($000) $1,533 Avg Close $21.08 Range $17.15 - $22.92
Q4 2018
Shares 65,250 Value ($000) $1,281 Avg Close $21.06 Range $16.89 - $26.11
Q3 2018
Shares 35,000 Value ($000) $954 Avg Close $24.47 Range $22.68 - $26.38
Q2 2018
Shares 35,000 Value ($000) $870 Avg Close $20.20 Range $17.54 - $22.90