KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

EMORY UNIVERSITY's Holding History (CIK: 0001377635)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 76,943 Value ($000) $1,944 Avg Close $22.27 Range $20.53 - $23.57

Q1 2019

Shares 82,041 Value ($000) $1,927 Avg Close $21.08 Range $17.15 - $22.92

Q4 2018

Shares 85,941 Value ($000) $1,687 Avg Close $21.06 Range $16.89 - $26.11

Q3 2018

Shares 84,486 Value ($000) $2,304 Avg Close $24.47 Range $22.68 - $26.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	76,943	$1,944	$22.27	$20.53 - $23.57
Q1 2019	82,041	$1,927	$21.08	$17.15 - $22.92
Q4 2018	85,941	$1,687	$21.06	$16.89 - $26.11
Q3 2018	84,486	$2,304	$24.47	$22.68 - $26.38