KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,841 Value ($000) $1,428 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 13,944 Value ($000) $1,735 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 13,914 Value ($000) $1,851 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 13,914 Value ($000) $1,609 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 16,297 Value ($000) $2,410 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 22,822 Value ($000) $2,980 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 23,035 Value ($000) $2,424 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 22,466 Value ($000) $2,260 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 27,878 Value ($000) $2,310 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 31,723 Value ($000) $1,954 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 31,723 Value ($000) $1,776 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 31,744 Value ($000) $1,667 Avg Close $52.51 Range $45.25 - $59.15