KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Keel Point, LLC's Holding History (CIK: 0001386935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,043 Value ($000) $643 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 5,185 Value ($000) $674 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 6,195 Value ($000) $824 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 5,655 Value ($000) $654 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 5,478 Value ($000) $810 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 4,267 Value ($000) $557 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 4,113 Value ($000) $476 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 3,832 Value ($000) $385 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 3,225 Value ($000) $267 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 3,286 Value ($000) $202 Avg Close $59.78 Range $52.05 - $63.84