KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,021 Value ($000) $258 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 4,231 Value ($000) $550 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 1,936 Value ($000) $258 Avg Close $116.65 Range $85.77 - $135.75
Q4 2024
Shares 3,823 Value ($000) $565 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 4,540 Value ($000) $593 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 9,025 Value ($000) $950 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 4,200 Value ($000) $422 Avg Close $90.96 Range $78.02 - $102.43
Q4 2021
Shares 4,409 Value ($000) $328 Avg Close $71.22 Range $57.53 - $80.91
Q4 2019
Shares 6,045 Value ($000) $176 Avg Close $26.76 Range $23.36 - $28.41