KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200,433 Value ($000) $25,551 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 237,088 Value ($000) $30,810 Avg Close $141.65 Range $126.37 - $153.43
Q1 2025
Shares 14,203 Value ($000) $1,642 Avg Close $136.88 Range $104.83 - $169.44
Q2 2024
Shares 3,161 Value ($000) $333 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 8,697 Value ($000) $875 Avg Close $90.96 Range $78.02 - $102.43
Q4 2022
Shares 3,943 Value ($000) $183 Avg Close $47.56 Range $40.69 - $56.24
Q2 2022
Shares 17,417 Value ($000) $806 Avg Close $50.89 Range $43.02 - $59.58
Q3 2021
Shares 4,129 Value ($000) $251 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 17,092 Value ($000) $1,013 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 13,831 Value ($000) $676 Avg Close $42.88 Range $35.88 - $47.78
Q4 2020
Shares 15,211 Value ($000) $616 Avg Close $36.10 Range $32.08 - $38.96
Q3 2020
Shares 3,356 Value ($000) $115 Avg Close $33.29 Range $28.73 - $35.31
Q1 2020
Shares 72,844 Value ($000) $1,710 Avg Close $27.09 Range $14.69 - $32.25
Q4 2019
Shares 305,091 Value ($000) $8,900 Avg Close $26.76 Range $23.36 - $28.41
Q3 2019
Shares 157,625 Value ($000) $4,232 Avg Close $24.68 Range $22.40 - $28.07
Q2 2019
Shares 117,583 Value ($000) $2,971 Avg Close $22.27 Range $20.53 - $23.57
Q1 2019
Shares 66,719 Value ($000) $1,567 Avg Close $21.08 Range $17.15 - $22.92
Q4 2018
Shares 205,429 Value ($000) $4,033 Avg Close $21.06 Range $16.89 - $26.11
Q3 2018
Shares 922,765 Value ($000) $25,164 Avg Close $24.47 Range $22.68 - $26.38