KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,860 Value ($000) $215 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 2,185 Value ($000) $323 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 2,079 Value ($000) $271 Avg Close $117.42 Range $97.42 - $133.92

Q1 2024

Shares 2,252 Value ($000) $227 Avg Close $90.96 Range $78.02 - $102.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,860	$215	$136.88	$104.83 - $169.44
Q4 2024	2,185	$323	$145.82	$127.81 - $162.76
Q3 2024	2,079	$271	$117.42	$97.42 - $133.92
Q1 2024	2,252	$227	$90.96	$78.02 - $102.43