KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

BLB&B Advisors, LLC's Holding History (CIK: 0001389059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,599 Value ($000) $204 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 1,571 Value ($000) $204 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 1,560 Value ($000) $208 Avg Close $116.65 Range $85.77 - $135.75

Q4 2024

Shares 1,574 Value ($000) $233 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 1,560 Value ($000) $204 Avg Close $117.42 Range $97.42 - $133.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,599	$204	$124.29	$111.92 - $144.84
Q3 2025	1,571	$204	$141.65	$126.37 - $153.43
Q2 2025	1,560	$208	$116.65	$85.77 - $135.75
Q4 2024	1,574	$233	$145.82	$127.81 - $162.76
Q3 2024	1,560	$204	$117.42	$97.42 - $133.92