KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 419 Value ($000) $26 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 419 Value ($000) $23 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 1,564 Value ($000) $82 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 530 Value ($000) $25 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 530 Value ($000) $23 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 530 Value ($000) $25 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 1,633 Value ($000) $95 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 1,633 Value ($000) $122 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 1,633 Value ($000) $99 Avg Close $60.50 Range $54.66 - $65.25