KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140,194 Value ($000) $17,872 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 103,764 Value ($000) $13,484 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 92,800 Value ($000) $12,345 Avg Close $116.65 Range $85.77 - $135.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140,194	$17,872	$124.29	$111.92 - $144.84
Q3 2025	103,764	$13,484	$141.65	$126.37 - $153.43
Q2 2025	92,800	$12,345	$116.65	$85.77 - $135.75