Ticker: KKR CUSIP: 48251W104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 109 | $14 | $124.29 | $111.92 - $144.84 |
| Q3 2025 | 51,562 | $6,700 | $141.65 | $126.37 - $153.43 |
| Q2 2025 | 16,084 | $2,140 | $116.65 | $85.77 - $135.75 |
| Q4 2024 | 1,527 | $226 | $145.82 | $127.81 - $162.76 |
| Q3 2024 | 1,900 | $248 | $117.42 | $97.42 - $133.92 |
| Q1 2024 | 20,686 | $2,081 | $90.96 | $78.02 - $102.43 |
| Q4 2023 | 10,000 | $829 | $66.83 | $52.95 - $84.65 |
| Q3 2023 | 10,000 | $616 | $59.78 | $52.05 - $63.84 |
| Q3 2022 | 13,258 | $570 | $49.17 | $41.63 - $56.19 |
| Q1 2021 | 123,588 | $6,037 | $42.88 | $35.88 - $47.78 |
| Q3 2020 | 12,901 | $443 | $33.29 | $28.73 - $35.31 |
| Q1 2020 | 40,780 | $957 | $27.09 | $14.69 - $32.25 |